208.40, 530.00, 164.70, 250, 1773211819773 242.15, 530.00, 299.69, 250, 1773211820978 239.90, 530.00, 299.82, 250, 1773211822183 243.95, 530.00, 300.00, 250, 1773211823389 252.05, 530.00, 299.64, 250, 1773211824594 260.60, 530.00, 299.82, 250, 1773211825799 271.85, 530.00, 299.59, 250, 1773211827005 281.75, 530.00, 299.82, 250, 1773211828210 299.30, 530.00, 299.55, 250, 1773211829415 308.75, 530.00, 299.64, 250, 1773211830620 330.80, 530.00, 299.42, 250, 1773211831825 342.95, 530.00, 299.46, 250, 1773211833030 365.90, 530.00, 299.37, 250, 1773211834236 381.20, 530.00, 299.24, 250, 1773211835441 398.30, 530.00, 299.46, 250, 1773211836646 423.50, 530.00, 299.10, 250, 1773211837852 434.30, 530.00, 299.24, 250, 1773211839056 451.40, 530.00, 299.42, 250, 1773211840261 471.65, 530.00, 299.06, 250, 1773211841467 491.00, 530.00, 299.77, 250, 1773211842672 512.15, 530.00, 289.08, 250, 1773211843877 521.60, 530.00, 286.05, 250, 1773211845083 547.70, 530.00, 253.68, 250, 1773211846288 565.70, 530.00, 218.06, 200, 1773211847492 579.65, 530.00, 178.25, 250, 1773211848698 596.30, 530.00, 124.60, 200, 1773211849908 613.40, 530.00, 60.11, 200, 1773211851112 628.70, 530.00, 0.00, 200, 1773211852318 648.95, 530.00, 0.00, 200, 1773211853523 654.35, 530.00, 0.27, 200, 1773211854728 664.70, 530.00, 0.00, 200, 1773211855934 673.25, 530.00, 0.00, 200, 1773211857139 681.80, 530.00, 0.00, 200, 1773211858344 681.80, 530.00, 0.00, 200, 1773211859549 690.35, 530.00, 0.00, 200, 1773211860754 684.05, 530.00, 0.00, 200, 1773211861964 699.80, 530.00, 0.00, 200, 1773211863169 690.80, 530.00, 0.54, 200, 1773211864374 690.80, 530.00, 0.09, 200, 1773211865579 695.75, 530.00, 0.00, 200, 1773211866785 687.20, 530.00, 0.58, 200, 1773211867993 684.50, 530.00, 0.54, 200, 1773211869197 691.25, 530.00, 0.00, 200, 1773211870402 697.10, 530.00, 0.00, 200, 1773211871607 687.20, 530.00, 0.04, 200, 1773211872812 683.15, 530.00, 0.23, 200, 1773211874017 687.20, 530.00, 0.00, 200, 1773211875222 682.70, 530.00, 0.49, 200, 1773211876427 678.65, 530.00, 0.00, 200, 1773211877633 675.95, 530.00, 0.00, 200, 1773211878838 869.90, 530.00, 0.00, 200, 1773211880043 676.40, 530.00, 155.64, 250, 1773211881249 670.10, 530.00, 76.77, 200, 1773211882453 677.75, 530.00, 0.00, 200, 1773211883658 674.15, 530.00, 0.14, 200, 1773211884864 671.00, 530.00, 0.00, 200, 1773211886069 673.25, 530.00, 0.00, 200, 1773211887274 675.50, 530.00, 0.36, 200, 1773211888480 670.10, 530.00, 0.09, 200, 1773211889685 667.40, 530.00, 0.00, 200, 1773211890889 675.05, 530.00, 0.00, 200, 1773211892095 661.55, 530.00, 0.00, 200, 1773211893300 657.95, 530.00, 0.23, 200, 1773211894505 668.30, 530.00, 0.00, 200, 1773211895711 657.05, 530.00, 0.23, 200, 1773211896916 650.30, 530.00, 0.32, 200, 1773211898121 657.05, 530.00, 0.00, 200, 1773211899326 647.60, 530.00, 0.23, 200, 1773211900531 640.85, 530.00, 0.23, 200, 1773211901736 644.00, 530.00, 0.00, 200, 1773211902942 635.00, 530.00, 0.45, 200, 1773211904147 630.95, 530.00, 0.18, 200, 1773211905352 628.70, 530.00, 0.31, 200, 1773211906557 629.15, 530.00, 0.27, 200, 1773211907762 622.40, 530.00, 0.23, 200, 1773211908966 624.65, 530.00, 0.00, 200, 1773211910172 621.05, 530.00, 0.41, 200, 1773211911377 615.65, 530.00, 0.14, 200, 1773211912582 619.70, 530.00, 0.00, 200, 1773211913788 617.00, 530.00, 0.23, 200, 1773211914993 611.15, 530.00, 0.14, 200, 1773211916198 614.75, 530.00, 0.00, 200, 1773211917404 604.40, 530.00, 123.66, 200, 1773211918608 610.25, 530.00, 82.34, 200, 1773211919813 606.65, 530.00, 40.05, 200, 1773211921019 603.95, 530.00, 0.00, 200, 1773211922224 611.15, 530.00, 0.36, 200, 1773211923429 603.05, 530.00, 0.00, 200, 1773211924635 604.40, 530.00, 0.00, 200, 1773211925840 608.45, 530.00, 0.45, 200, 1773211927045 600.80, 530.00, 0.05, 200, 1773211928251 606.65, 530.00, 0.00, 200, 1773211929456 609.80, 530.00, 0.45, 200, 1773211930660 713.30, 530.00, 0.00, 200, 1773211931867 604.40, 530.00, 66.60, 200, 1773211933071 612.95, 530.00, 8.39, 200, 1773211934275 605.30, 530.00, 0.00, 200, 1773211935481 612.95, 530.00, 0.00, 200, 1773211936686 606.20, 530.00, 0.40, 200, 1773211937890 598.55, 530.00, 0.00, 200, 1773211939096 605.75, 530.00, 0.00, 200, 1773211940300 617.00, 530.00, 0.00, 200, 1773211941504 602.15, 530.00, 0.99, 200, 1773211942708 607.10, 530.00, 0.04, 200, 1773211943913 608.00, 530.00, 0.00, 200, 1773211945117 603.95, 530.00, 0.13, 200, 1773211946322 608.00, 530.00, 0.00, 200, 1773211947527 598.10, 530.00, 0.36, 200, 1773211948731 619.70, 530.00, 0.00, 200, 1773211949937 606.65, 530.00, 0.00, 200, 1773211951141 596.30, 530.00, 0.00, 200, 1773211952345 611.60, 530.00, 0.00, 200, 1773211953550 603.05, 530.00, 0.18, 200, 1773211954754 598.10, 530.00, 0.09, 200, 1773211955959 602.60, 530.00, 0.00, 200, 1773211957165 597.65, 530.00, 110.65, 200, 1773211958371 594.05, 530.00, 64.84, 200, 1773211959576 599.90, 530.00, 17.54, 200, 1773211960783 592.25, 530.00, 0.00, 200, 1773211961989 595.85, 530.00, 0.00, 200, 1773211963195 580.10, 530.00, 9.75, 200, 1773211964401 584.60, 530.00, 0.40, 200, 1773211965606 591.35, 530.00, 0.00, 200, 1773211966810 589.55, 530.00, 0.45, 200, 1773211968016 586.85, 530.00, 0.14, 200, 1773211969222 593.15, 530.00, 0.00, 200, 1773211970427 582.80, 530.00, 0.00, 200, 1773211971633 582.80, 530.00, 0.00, 200, 1773211972838 589.10, 530.00, 0.00, 200, 1773211974043 580.10, 530.00, 0.49, 200, 1773211975249 578.75, 530.00, 0.00, 200, 1773211976453